Savara Inc (SVRA)
3.36
+0.12
(+3.70%)
USD |
NASDAQ |
Nov 22, 16:00
3.36
0.00 (0.00%)
After-Hours: 20:00
Savara Price: 3.36 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.23 | 3.44 | 3.22 | 3.36 | 994219.0 |
| Nov 21, 2024 | 3.17 | 3.30 | 3.15 | 3.24 | 1.633M |
| Nov 20, 2024 | 2.99 | 3.185 | 2.94 | 3.13 | 6.090M |
| Nov 19, 2024 | 2.96 | 3.01 | 2.84 | 2.94 | 2.281M |
| Nov 18, 2024 | 2.95 | 3.00 | 2.815 | 2.96 | 3.718M |
| Nov 15, 2024 | 3.21 | 3.225 | 2.83 | 2.98 | 3.587M |
| Nov 14, 2024 | 3.28 | 3.35 | 3.09 | 3.19 | 1.608M |
| Nov 13, 2024 | 3.67 | 3.87 | 3.245 | 3.25 | 3.177M |
| Nov 12, 2024 | 4.14 | 4.295 | 3.79 | 3.83 | 1.050M |
| Nov 11, 2024 | 3.99 | 4.11 | 3.95 | 4.07 | 901292.0 |
| Nov 08, 2024 | 4.10 | 4.17 | 3.95 | 3.97 | 1.306M |
| Nov 07, 2024 | 3.83 | 4.245 | 3.75 | 4.02 | 2.755M |
| Nov 06, 2024 | 3.65 | 3.90 | 3.61 | 3.82 | 1.499M |
| Nov 05, 2024 | 3.70 | 3.75 | 3.50 | 3.62 | 773466.0 |
| Nov 04, 2024 | 3.57 | 3.73 | 3.51 | 3.70 | 1.510M |
| Nov 01, 2024 | 3.66 | 3.76 | 3.55 | 3.60 | 1.019M |
| Oct 31, 2024 | 3.60 | 3.665 | 3.57 | 3.635 | 756868.0 |
| Oct 30, 2024 | 3.66 | 3.79 | 3.63 | 3.64 | 926889.0 |
| Oct 29, 2024 | 3.51 | 3.69 | 3.49 | 3.68 | 3.925M |
| Oct 28, 2024 | 3.53 | 3.585 | 3.44 | 3.52 | 1.192M |
| Oct 25, 2024 | 3.34 | 3.53 | 3.28 | 3.48 | 1.485M |
| Oct 24, 2024 | 3.41 | 3.472 | 3.315 | 3.34 | 660481.0 |
| Oct 23, 2024 | 3.43 | 3.49 | 3.31 | 3.41 | 1.175M |
| Oct 22, 2024 | 3.52 | 3.59 | 3.38 | 3.46 | 893233.0 |
| Oct 21, 2024 | 3.73 | 3.80 | 3.54 | 3.57 | 816548.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Nov 16 2020
5.59
Maximum
Mar 07 2024
2.405
Average
1.89
Median
Aug 13 2020
Price Benchmarks
| Johnson & Johnson | 155.17 |
| Pulmatrix Inc | 6.12 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
Price Related Metrics
| Price to Book Value | 2.893 |
| Earnings Yield | -12.50% |
| Market Cap | 576.64M |