Savara Inc (SVRA)
4.655
-0.42
(-8.19%)
USD |
NASDAQ |
May 10, 16:00
4.66
0.00 (0.00%)
After-Hours: 20:00
Savara Price: 4.655 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 4.91 | 5.00 | 4.562 | 4.655 | 980032.0 |
| May 09, 2024 | 4.99 | 5.095 | 4.955 | 5.07 | 579402.0 |
| May 08, 2024 | 5.19 | 5.265 | 4.845 | 4.99 | 1.452M |
| May 07, 2024 | 4.95 | 5.31 | 4.93 | 5.26 | 1.133M |
| May 06, 2024 | 4.74 | 4.95 | 4.73 | 4.95 | 878660.0 |
| May 03, 2024 | 4.78 | 4.81 | 4.655 | 4.705 | 630574.0 |
| May 02, 2024 | 4.98 | 5.00 | 4.605 | 4.68 | 1.407M |
| May 01, 2024 | 4.68 | 5.155 | 4.58 | 4.95 | 2.609M |
| Apr 30, 2024 | 4.57 | 4.688 | 4.52 | 4.58 | 591994.0 |
| Apr 29, 2024 | 4.44 | 4.66 | 4.44 | 4.61 | 541046.0 |
| Apr 26, 2024 | 4.48 | 4.51 | 4.365 | 4.41 | 411698.0 |
| Apr 25, 2024 | 4.21 | 4.46 | 4.06 | 4.45 | 1.254M |
| Apr 24, 2024 | 4.66 | 4.72 | 4.24 | 4.24 | 1.002M |
| Apr 23, 2024 | 4.68 | 4.78 | 4.63 | 4.69 | 495675.0 |
| Apr 22, 2024 | 4.89 | 5.01 | 4.69 | 4.70 | 684884.0 |
| Apr 19, 2024 | 4.75 | 4.825 | 4.630 | 4.81 | 875821.0 |
| Apr 18, 2024 | 4.95 | 5.005 | 4.79 | 4.79 | 1.205M |
| Apr 17, 2024 | 5.16 | 5.20 | 4.92 | 4.96 | 2.064M |
| Apr 16, 2024 | 5.00 | 5.30 | 4.914 | 5.16 | 2.144M |
| Apr 15, 2024 | 5.01 | 5.145 | 4.885 | 5.04 | 1.857M |
| Apr 12, 2024 | 5.31 | 5.33 | 4.99 | 5.07 | 1.175M |
| Apr 11, 2024 | 4.77 | 5.34 | 4.77 | 5.34 | 1.676M |
| Apr 10, 2024 | 4.72 | 4.805 | 4.68 | 4.74 | 543957.0 |
| Apr 09, 2024 | 4.74 | 4.925 | 4.64 | 4.90 | 380809.0 |
| Apr 08, 2024 | 4.79 | 4.79 | 4.665 | 4.68 | 355227.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.712
Minimum
Nov 14 2019
11.70
Maximum
May 16 2019
2.331
Average
1.81
Median
Jun 01 2021
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0804 |
| Palatin Technologies Inc | 2.29 |
| iBio Inc | 1.87 |
| Theriva Biologics Inc | 0.364 |
| Oragenics Inc | 1.84 |
Price Related Metrics
| Price to Book Value | 4.586 |
| Earnings Yield | -7.08% |
| Market Cap | 643.77M |